12025-05111.013746540813746540800014941864803000171170102025-05-08171,55171,550,412025-05-09263,50263,500,632025-05-09375,00375,000,902025-05-09277,52277,520,672025-05-09376,76376,760,902025-05-0918080,2418080,2443,392025-05-096066,836066,8314,562025-05-09884,29884,292,122025-05-09253,20253,200,612025-05-09375,67375,670,902025-05-095763,255763,2513,832025-05-0916230,6216230,6238,952025-05-09120,70120,700,292025-05-0988,9188,910,21