12025-05111.013746540813746540800014903189859000502170102025-05-08305,78305,780,732025-05-098177,198177,1919,632025-05-09302,64302,640,732025-05-093936,873936,879,452025-05-0985,0885,080,202025-05-09186,96186,960,452025-05-09166,13166,130,402025-05-123192,393192,397,662025-05-12321,89321,890,77