12024-08111.013746540813746540800014941864803000171170102024-08-02645,34645,341,552024-08-027934,737934,7319,042024-08-02491,60491,601,182024-08-02687,80687,801,652024-08-028298,968298,9619,922024-08-0279,8079,800,192024-08-025088,035088,0312,212024-08-022475,852475,855,942024-08-02989,39989,392,372024-08-021110,321110,322,662024-08-15645,73645,731,552024-08-151071,571071,572,572024-08-1515586,5615586,5637,412024-08-152676,852676,856,422024-08-151984,221984,224,762024-08-15238,49238,490,572024-08-15901,00901,002,162024-08-15571,94571,941,372024-08-15486,28486,281,172024-08-3018341,9218341,9244,022024-08-30324,72324,720,782024-08-30385,70385,700,932024-08-301235,551235,552,972024-08-302342,802342,805,622024-08-301660,451660,453,992024-08-30845,48845,482,032024-08-30297,47297,470,71