12024-05111.013746540813746540800014906065614000138170082024-05-17430,00430,005,162024-05-1739,0039,000,472024-05-177220,007220,0086,642024-05-1718750,0018750,00225,002024-05-2397,0097,001,162024-05-2370,0070,000,842024-05-23440,00440,005,282024-05-23290,00290,003,48